CCL
Carnival Corporation & plc
15.08
-
0.12
0.79%
22 x 15.25
30 x 15.28
bid
ask
26 @ 07:00 AM
15.23+0.15 (0.99%)
Bearish
199
Bullish
362
sentiment
14.96
day range
15.43
10.84
52 week range
19.74
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.80
+0.48 (0.25%)
192.32
50 @ 07:00 AM
3 x 192.80
1 x 192.85
+
1.03
0.54%
GOOG
174.53
+0.60 (0.34%)
173.93
1 @ 07:00 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.79
+0.34 (0.20%)
176.44
28 @ 07:00 AM
1 x 176.70
2 x 176.80
-
2.88
1.60%
MSFT
416.00
+0.39 (0.10%)
415.61
2 @ 07:00 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.68
+0.34 (0.43%)
78.34
50 @ 07:00 AM
1 x 78.68
2 x 78.78
-
1.29
1.62%
NFLX
641.40
-0.63 (0.10%)
642.03
2 @ 07:00 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.21
+0.11 (0.06%)
178.10
4 @ 07:00 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1125.13
+29.18 (2.66%)
1095.95
5 @ 07:00 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
168.95
+1.94 (1.16%)
167.01
41 @ 07:00 AM
1 x 168.87
3 x 169.00
+
0.26
0.16%
MU
126.86
+1.85 (1.48%)
125.01
2 @ 07:00 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.05
+0.68 (0.13%)
527.37
12 @ 07:00 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.24
+0.76 (1.22%)
62.48
102 @ 07:00 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 06:41 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%