TSLA
Tesla, Inc.
178.10
-
0.69
0.39%
1 x 178.34
2 x 178.37
bid
ask
3 @ 05:47 AM
178.37+0.27 (0.15%)
Bearish
2351
Bullish
4671
sentiment
173.82
day range
180.32
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.97
+0.65 (0.34%)
192.32
10 @ 05:47 AM
1 x 192.96
2 x 192.97
+
1.03
0.54%
GOOG
174.59
+0.66 (0.38%)
173.93
17 @ 05:47 AM
1 x 174.49
1 x 174.61
+
0.37
0.21%
AMZN
176.99
+0.55 (0.31%)
176.44
4 @ 05:47 AM
1 x 176.96
4 x 177.11
-
2.88
1.60%
MSFT
416.00
+0.39 (0.10%)
415.61
8 @ 05:47 AM
1 x 415.99
1 x 416.19
+
0.94
0.23%
BABA
78.86
+0.52 (0.66%)
78.34
8 @ 05:47 AM
8 x 78.73
8 x 78.48
-
1.29
1.62%
NFLX
640.56
-1.47 (0.23%)
642.03
2 @ 05:44 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
3 @ 05:47 AM
1 x 178.34
2 x 178.37
-
0.69
0.39%
NVDA
1127.65
+31.70 (2.89%)
1095.95
100 @ 05:48 AM
1 x 1127.41
1 x 1127.87
-
9.05
0.82%
AMD
169.28
+2.27 (1.36%)
167.01
50 @ 05:47 AM
1 x 169.21
1 x 169.30
+
0.26
0.16%
MU
127.17
+2.16 (1.73%)
125.01
7 @ 05:47 AM
1 x 127.16
1 x 127.28
-
1.28
1.01%
SPY
527.92
+0.55 (0.10%)
527.37
51 @ 05:47 AM
4 x 527.86
4 x 527.93
+
4.76
0.91%
TQQQ
63.16
+0.68 (1.09%)
62.48
2 @ 05:48 AM
1 x 63.16
38 x 63.17
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%