CODX
Co-Diagnostics, Inc.
1.11
-
0.01
0.88%
2 x 0.80
2 x 1.45
bid
ask
02:01 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39848.00
02:10 PM
+
289.90
0.73%
^IXIC
NASDAQ Composite
16733.60
02:09 PM
+
222.40
1.35%
^GSPC
S&P 500
5303.02
02:10 PM
+
56.34
1.07%
AAPL
Apple Inc.
190.17
02:09 PM
1 x 190.08
1 x 190.27
+
2.74
1.46%
GOOG
Alphabet Inc.
173.45
02:09 PM
2 x 173.45
4 x 173.46
+
1.52
0.88%
AMZN
Amazon.com, Inc.
184.88
02:09 PM
4 x 184.88
1 x 184.89
-
2.19
1.17%
MSFT
Microsoft Corporation
423.26
02:09 PM
1 x 423.22
1 x 423.25
+
7.45
1.79%
BABA
Alibaba Group Holding Limited
80.89
02:09 PM
4 x 80.89
2 x 80.90
+
1.38
1.74%
NFLX
Netflix, Inc.
612.39
02:09 PM
1 x 612.39
1 x 612.60
-
1.27
0.21%
TSLA
Tesla, Inc.
175.12
02:09 PM
1 x 175.12
2 x 175.14
-
2.43
1.37%
NVDA
NVIDIA Corporation
947.84
02:09 PM
2 x 947.70
1 x 947.94
+
34.28
3.75%
AMD
Advanced Micro Devices, Inc.
159.21
02:09 PM
2 x 159.19
1 x 159.21
+
6.05
3.95%
MU
Micron Technology, Inc.
127.56
02:09 PM
3 x 127.54
1 x 127.56
+
2.75
2.20%
SPY
SPDR S&P 500 ETF Trust
529.12
02:09 PM
4 x 529.11
7 x 529.12
+
5.82
1.11%
TQQQ
ProShares UltraPro QQQ
63.48
02:09 PM
89 x 63.47
24 x 63.48
+
2.81
4.62%
BRK-A
Berkshire Hathaway Inc.
622475.00
02:08 PM
29 x 621520.00
10 x 622182.00
+
3225.00
0.52%