CODX
Co-Diagnostics, Inc.
1.11
-
0.01
0.88%
2 x 0.80
2 x 1.45
bid
ask
02:01 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
1.00
52 week range
1.85
^DJI
Dow Jones Industrial Average
39850.20
02:10 PM
+
292.10
0.74%
^IXIC
NASDAQ Composite
16734.70
02:10 PM
+
223.50
1.35%
^GSPC
S&P 500
5303.29
02:10 PM
+
56.61
1.08%
AAPL
Apple Inc.
190.17
02:10 PM
1 x 190.09
1 x 190.26
+
2.74
1.46%
GOOG
Alphabet Inc.
173.50
02:11 PM
1 x 173.36
1 x 173.63
+
1.56
0.91%
AMZN
Amazon.com, Inc.
185.09
02:11 PM
1 x 185.01
1 x 185.14
-
1.98
1.06%
MSFT
Microsoft Corporation
423.33
02:10 PM
1 x 423.31
1 x 423.33
+
7.52
1.81%
BABA
Alibaba Group Holding Limited
80.90
02:11 PM
9 x 81.00
8 x 81.01
+
1.39
1.75%
NFLX
Netflix, Inc.
613.14
02:10 PM
1 x 613.12
1 x 613.30
-
0.52
0.08%
TSLA
Tesla, Inc.
175.09
02:10 PM
1 x 175.08
3 x 175.10
-
2.46
1.39%
NVDA
NVIDIA Corporation
948.30
02:10 PM
1 x 948.17
1 x 948.31
+
34.74
3.80%
AMD
Advanced Micro Devices, Inc.
159.20
02:11 PM
2 x 158.97
2 x 159.59
+
6.04
3.94%
MU
Micron Technology, Inc.
127.54
02:10 PM
2 x 127.51
5 x 127.54
+
2.73
2.19%
SPY
SPDR S&P 500 ETF Trust
529.16
02:10 PM
6 x 529.18
1 x 529.19
+
5.87
1.12%
TQQQ
ProShares UltraPro QQQ
63.51
02:10 PM
115 x 63.50
6 x 63.51
+
2.84
4.68%
BRK-A
Berkshire Hathaway Inc.
622475.00
02:11 PM
29 x 621655.00
10 x 622380.00
+
3225.00
0.52%