ITW
Illinois Tool Works Inc.
248.28
+
0.12
0.05%
9 x 247.54
12 x 249.30
bid
ask
11 @ 04:00 PM
248.60+0.32 (0.13%)
Bearish
6
Bullish
13
sentiment
247.79
day range
250.09
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.64
+0.34 (0.20%)
169.30
1 @ 07:55 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.01
-0.68 (0.39%)
173.69
100 @ 07:55 PM
1 x 173.00
2 x 173.10
+
15.74
9.97%
AMZN
180.09
+0.47 (0.26%)
179.62
25 @ 07:55 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.11
-0.21 (0.05%)
406.32
1 @ 07:55 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.65
+0.10 (0.13%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
559.20
-2.03 (0.36%)
561.23
1 @ 07:55 PM
1 x 558.40
1 x 560.01
-
3.57
0.63%
TSLA
168.99
+0.70 (0.42%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.72
+2.37 (0.27%)
877.35
5 @ 07:55 PM
1 x 879.75
1 x 879.80
+
51.03
6.18%
AMD
157.55
+0.15 (0.10%)
157.40
10 @ 07:54 PM
1 x 157.53
1 x 157.62
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.65
+0.39 (0.08%)
508.26
2 @ 07:55 PM
1 x 508.45
2 x 508.65
+
4.77
0.95%
TQQQ
55.30
+0.02 (0.04%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%