ITW
Illinois Tool Works Inc.
243.37
-
0.74
0.30%
9 x 243.76
12 x 244.28
bid
ask
10:04 AM
timesize
Bearish
6
Bullish
13
sentiment
243.33
day range
245.84
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
37845.80
10:04 AM
+
29.90
0.08%
^IXIC
NASDAQ Composite
15626.00
10:04 AM
-
31.80
0.20%
^GSPC
S&P 500
5019.66
10:04 AM
-
16.03
0.32%
AAPL
Apple Inc.
170.54
10:03 AM
1 x 170.50
1 x 170.62
+
0.21
0.12%
GOOG
Alphabet Inc.
166.17
10:04 AM
2 x 166.02
2 x 166.29
+
1.53
0.93%
AMZN
Amazon.com, Inc.
180.78
10:04 AM
3 x 180.12
0 x 0.00
+
5.78
3.30%
MSFT
Microsoft Corporation
392.25
10:04 AM
4 x 392.05
1 x 392.32
+
2.92
0.75%
BABA
Alibaba Group Holding Limited
75.13
10:03 AM
11 x 75.22
13 x 75.24
+
0.28
0.37%
NFLX
Netflix, Inc.
545.81
10:04 AM
1 x 545.18
1 x 546.71
-
4.83
0.88%
TSLA
Tesla, Inc.
181.79
10:04 AM
1 x 181.51
1 x 181.79
-
1.49
0.81%
NVDA
NVIDIA Corporation
838.52
10:04 AM
1 x 837.76
1 x 839.82
-
25.50
2.95%
AMD
Advanced Micro Devices, Inc.
148.03
10:04 AM
0 x 0.00
1 x 149.30
-
10.35
6.53%
MU
Micron Technology, Inc.
111.44
10:04 AM
1 x 111.33
1 x 111.52
-
1.52
1.35%
SPY
SPDR S&P 500 ETF Trust
500.50
10:04 AM
13 x 501.01
13 x 500.89
-
1.48
0.29%
TQQQ
ProShares UltraPro QQQ
51.80
10:04 AM
5 x 51.65
5 x 51.93
-
0.94
1.77%
BRK-A
Berkshire Hathaway Inc.
603100.00
10:04 AM
29 x 601850.00
10 x 602685.00
+
3600.00
0.60%