ITW
Illinois Tool Works Inc.
251.76
+
1.12
0.45%
9 x 249.57
12 x 259.30
bid
ask
11 @ 04:00 PM
251.76+0.00 (0.00%)
Bearish
6
Bullish
13
sentiment
249.25
day range
251.94
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:16 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.06
+0.04 (0.02%)
169.02
350 @ 05:31 PM
4 x 169.03
1 x 169.12
+
2.12
1.27%
GOOG
155.24
-5.86 (3.64%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.25
-4.34 (2.46%)
176.59
10 @ 05:31 PM
1 x 172.15
1 x 172.82
-
2.95
1.64%
MSFT
400.70
-8.36 (2.04%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.62
-1.01 (1.35%)
74.63
50 @ 05:30 PM
8 x 74.57
14 x 74.58
+
2.12
2.92%
NFLX
550.10
-5.02 (0.90%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.17
-0.96 (0.59%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
784.00
-12.77 (1.60%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.67
-2.07 (1.36%)
151.74
5 @ 05:31 PM
1 x 149.62
1 x 149.70
-
0.53
0.35%
MU
110.20
-1.58 (1.41%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
501.91
-3.50 (0.69%)
505.41
11 @ 04:00 PM
11 x 505.65
11 x 505.46
-
0.24
0.05%
TQQQ
51.67
-2.04 (3.80%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 612845.00
-
1755.00
0.29%