ITW
Illinois Tool Works Inc.
242.50
-
1.61
0.66%
9 x 242.72
12 x 243.03
bid
ask
03:55 PM
timesize
Bearish
6
Bullish
13
sentiment
242.25
day range
245.84
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
37931.60
03:54 PM
+
115.70
0.31%
^IXIC
NASDAQ Composite
15651.40
03:54 PM
-
6.40
0.04%
^GSPC
S&P 500
5027.79
03:54 PM
-
7.90
0.16%
AAPL
Apple Inc.
170.12
03:54 PM
1 x 170.04
1 x 170.34
-
0.21
0.12%
GOOG
Alphabet Inc.
165.68
03:55 PM
1 x 157.89
2 x 165.78
+
1.04
0.63%
AMZN
Amazon.com, Inc.
179.04
03:55 PM
2 x 178.95
6 x 181.97
+
4.04
2.31%
MSFT
Microsoft Corporation
395.77
03:54 PM
1 x 395.76
1 x 395.85
+
6.44
1.65%
BABA
Alibaba Group Holding Limited
75.56
03:55 PM
9 x 75.67
12 x 75.72
+
0.71
0.95%
NFLX
Netflix, Inc.
553.72
03:54 PM
1 x 553.58
1 x 553.86
+
3.08
0.56%
TSLA
Tesla, Inc.
180.97
03:54 PM
2 x 180.93
1 x 180.96
-
2.31
1.26%
NVDA
NVIDIA Corporation
835.46
03:54 PM
1 x 835.22
1 x 835.50
-
28.56
3.31%
AMD
Advanced Micro Devices, Inc.
144.02
03:55 PM
1 x 141.61
2 x 152.38
-
14.36
9.07%
MU
Micron Technology, Inc.
110.56
03:54 PM
2 x 110.57
2 x 110.60
-
2.40
2.12%
SPY
SPDR S&P 500 ETF Trust
501.40
03:54 PM
2 x 501.39
1 x 501.41
-
0.58
0.12%
TQQQ
ProShares UltraPro QQQ
52.08
03:54 PM
34 x 52.08
8 x 52.09
-
0.66
1.25%
BRK-A
Berkshire Hathaway Inc.
601800.00
03:54 PM
29 x 603316.00
10 x 604045.00
+
2300.00
0.38%