ITW
Illinois Tool Works Inc.
251.76
+
1.12
0.45%
9 x 0.00
12 x 398.15
bid
ask
11 @ 04:00 PM
251.81+0.05 (0.02%)
Bearish
6
Bullish
13
sentiment
249.22
day range
251.94
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.05
+0.03 (0.02%)
169.02
3 @ 04:46 AM
3 x 168.95
3 x 169.06
+
2.12
1.27%
GOOG
156.81
-4.29 (2.66%)
161.10
32 @ 04:48 AM
1 x 156.68
1 x 156.85
+
1.18
0.74%
AMZN
172.70
-3.89 (2.20%)
176.59
2 @ 04:47 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
402.32
-6.74 (1.65%)
409.06
1 @ 04:47 AM
1 x 402.32
1 x 402.41
+
1.49
0.37%
BABA
74.44
-0.19 (0.25%)
74.63
11 @ 04:47 AM
8 x 74.41
14 x 74.45
+
2.12
2.92%
NFLX
549.10
-6.02 (1.08%)
555.12
2 @ 04:46 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.66
-0.47 (0.29%)
162.13
44 @ 04:47 AM
1 x 161.58
1 x 161.67
+
17.45
12.06%
NVDA
801.20
+4.43 (0.56%)
796.77
12 @ 04:47 AM
1 x 801.20
1 x 801.39
-
27.46
3.33%
AMD
151.33
-0.41 (0.27%)
151.74
2 @ 04:46 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.29
-0.49 (0.44%)
111.78
3 @ 04:46 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
503.27
-2.14 (0.42%)
505.41
11 @ 04:43 AM
11 x 0.00
11 x 0.00
-
0.24
0.05%
TQQQ
52.28
-1.43 (2.66%)
53.71
12 @ 04:47 AM
5 x 52.28
27 x 52.29
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%