ITW
Illinois Tool Works Inc.
248.83
-
0.71
0.28%
9 x 247.92
12 x 249.20
bid
ask
11 @ 04:00 PM
247.86-0.97 (0.39%)
Bearish
6
Bullish
13
sentiment
248.12
day range
250.82
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.85
-0.19 (0.11%)
167.04
8 @ 07:23 PM
1 x 166.64
1 x 166.85
-
0.96
0.57%
GOOG
157.31
-0.15 (0.10%)
157.46
1 @ 07:22 PM
1 x 157.08
1 x 157.31
+
0.58
0.37%
AMZN
178.79
-0.43 (0.24%)
179.22
1 @ 07:23 PM
1 x 178.83
1 x 178.96
-
2.06
1.14%
MSFT
404.00
-0.27 (0.07%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
69.00
+0.12 (0.17%)
68.88
9 @ 04:01 PM
9 x 68.93
8 x 68.96
+
0.06
0.09%
NFLX
581.23
-29.33 (4.80%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
148.81
-1.12 (0.75%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.35
-3.36 (0.40%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.40
-0.69 (0.44%)
155.08
1 @ 07:23 PM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
111.01
-0.92 (0.82%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.26
-0.26 (0.05%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.46
-0.29 (0.55%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 955087.00
+
3844.00
0.64%