ITW
Illinois Tool Works Inc.
249.15
-
0.39
0.16%
1 x 249.09
1 x 249.22
bid
ask
12:48 PM
timesize
Bearish
6
Bullish
13
sentiment
248.91
day range
250.82
217.06
52 week range
271.15
^DJI
Dow Jones Industrial Average
37823.00
12:48 PM
+
69.70
0.18%
^IXIC
NASDAQ Composite
15683.50
12:48 PM
+
0.10
0.00%
^GSPC
S&P 500
5027.09
12:48 PM
+
4.88
0.10%
AAPL
Apple Inc.
167.01
12:48 PM
1 x 166.90
2 x 167.04
-
0.99
0.59%
GOOG
Alphabet Inc.
157.77
12:49 PM
2 x 157.71
2 x 157.84
+
0.89
0.57%
AMZN
Amazon.com, Inc.
181.11
12:49 PM
1 x 181.03
3 x 181.21
-
0.17
0.09%
MSFT
Microsoft Corporation
408.02
12:48 PM
1 x 407.99
4 x 408.06
-
3.82
0.93%
BABA
Alibaba Group Holding Limited
69.12
12:48 PM
8 x 69.29
10 x 69.29
+
0.30
0.44%
NFLX
Netflix, Inc.
614.95
12:48 PM
1 x 614.66
1 x 615.13
+
1.26
0.21%
TSLA
Tesla, Inc.
149.60
12:48 PM
1 x 149.60
1 x 149.63
-
5.85
3.76%
NVDA
NVIDIA Corporation
851.62
12:48 PM
2 x 851.63
3 x 852.00
+
11.26
1.34%
AMD
Advanced Micro Devices, Inc.
155.09
12:48 PM
1 x 154.96
2 x 155.41
+
1.07
0.69%
MU
Micron Technology, Inc.
112.78
12:48 PM
2 x 112.77
11 x 112.80
-
3.55
3.05%
SPY
SPDR S&P 500 ETF Trust
501.12
12:48 PM
3 x 501.11
2 x 501.12
+
0.56
0.11%
TQQQ
ProShares UltraPro QQQ
53.41
12:48 PM
23 x 53.41
13 x 53.42
-
0.30
0.55%
BRK-A
Berkshire Hathaway Inc.
605050.00
12:48 PM
29 x 605120.00
9 x 605790.00
+
4750.00
0.79%