COCP
Cocrystal Pharma, Inc.
1.70
+
0.14
8.98%
1 x 1.65
1 x 1.70
bid
ask
02:38 PM
timesize
Bearish
20
Bullish
63
sentiment
1.59
day range
1.73
1.33
52 week range
3.29
^IXIC
NASDAQ Composite
16178.40
02:43 PM
+
337.40
2.13%
^GSPC
S&P 500
5132.31
02:43 PM
+
68.11
1.34%
AAPL
Apple Inc.
185.79
02:43 PM
1 x 185.61
3 x 185.97
+
12.76
7.38%
GOOG
Alphabet Inc.
168.50
02:43 PM
3 x 168.49
3 x 168.50
+
0.03
0.02%
AMZN
Amazon.com, Inc.
186.51
02:43 PM
1 x 186.31
1 x 186.72
+
1.79
0.97%
MSFT
Microsoft Corporation
406.22
02:43 PM
2 x 406.23
1 x 406.30
+
8.38
2.11%
BABA
Alibaba Group Holding Limited
81.00
02:43 PM
18 x 81.10
9 x 81.11
+
0.67
0.84%
NFLX
Netflix, Inc.
577.04
02:43 PM
1 x 576.88
1 x 577.15
+
11.89
2.10%
TSLA
Tesla, Inc.
181.48
02:43 PM
8 x 181.46
3 x 181.49
+
1.47
0.82%
NVDA
NVIDIA Corporation
890.32
02:43 PM
3 x 890.18
1 x 890.42
+
32.15
3.75%
AMD
Advanced Micro Devices, Inc.
150.35
02:43 PM
2 x 150.03
2 x 150.62
+
4.19
2.87%
MU
Micron Technology, Inc.
114.84
02:43 PM
3 x 114.83
1 x 114.85
+
2.51
2.23%
SPY
SPDR S&P 500 ETF Trust
511.69
02:43 PM
11 x 511.67
2 x 511.68
+
6.66
1.32%
TQQQ
ProShares UltraPro QQQ
56.84
02:43 PM
68 x 56.83
14 x 56.84
+
3.33
6.22%
BRK-A
Berkshire Hathaway Inc.
607982.00
02:43 PM
29 x 609220.00
10 x 609745.00
+
1569.00
0.26%
SYM
Symbotic Inc.
41.01
02:43 PM
2 x 40.99
1 x 41.04
+
1.03
2.58%