CMG
Chipotle Mexican Grill, Inc.
3188.74
+
33.36
1.06%
9 x 3187.76
12 x 3193.16
bid
ask
02:48 PM
timesize
Bearish
88
Bullish
137
sentiment
3166.64
day range
3202.02
1781.48
52 week range
3209.47
^DJI
Dow Jones Industrial Average
38775.60
03:00 PM
+
99.90
0.26%
^IXIC
NASDAQ Composite
16306.90
03:00 PM
+
150.60
0.93%
^GSPC
S&P 500
5168.90
03:00 PM
+
41.11
0.80%
AAPL
Apple Inc.
181.15
02:59 PM
1 x 181.08
1 x 181.36
-
2.23
1.22%
GOOG
Alphabet Inc.
169.21
03:00 PM
1 x 169.11
1 x 169.31
+
0.22
0.13%
AMZN
Amazon.com, Inc.
187.69
02:59 PM
1 x 187.49
1 x 187.93
+
1.47
0.79%
MSFT
Microsoft Corporation
412.41
03:00 PM
1 x 412.40
1 x 412.88
+
5.75
1.41%
BABA
Alibaba Group Holding Limited
81.46
03:00 PM
8 x 81.47
10 x 81.48
+
0.13
0.16%
NFLX
Netflix, Inc.
593.94
02:59 PM
1 x 593.49
7 x 601.89
+
14.60
2.52%
TSLA
Tesla, Inc.
184.24
03:00 PM
6 x 183.99
6 x 184.48
+
3.05
1.68%
NVDA
NVIDIA Corporation
920.79
03:00 PM
1 x 920.89
1 x 922.39
+
32.90
3.71%
AMD
Advanced Micro Devices, Inc.
154.51
02:59 PM
5 x 154.38
2 x 154.60
+
3.91
2.60%
MU
Micron Technology, Inc.
120.05
03:00 PM
2 x 119.88
2 x 120.29
+
5.35
4.66%
SPY
SPDR S&P 500 ETF Trust
515.41
03:00 PM
22 x 515.35
10 x 515.35
+
4.12
0.81%
TQQQ
ProShares UltraPro QQQ
58.10
03:00 PM
33 x 58.09
21 x 58.11
+
1.40
2.47%
BRK-A
Berkshire Hathaway Inc.
605995.00
02:59 PM
29 x 606387.00
10 x 607090.00
+
2995.00
0.50%