CMG
Chipotle Mexican Grill, Inc.
3199.10
+
43.72
1.39%
9 x 3185.00
12 x 3199.25
bid
ask
11 @ 04:00 PM
3190.23-8.87 (0.28%)
Bearish
88
Bullish
137
sentiment
3166.64
day range
3202.02
1768.64
52 week range
3241.42
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.06
+1.35 (0.74%)
181.71
125 @ 07:28 PM
3 x 183.00
1 x 183.18
-
1.67
0.91%
GOOG
169.76
-0.07 (0.04%)
169.83
1 @ 07:28 PM
3 x 169.73
1 x 169.85
+
0.84
0.50%
AMZN
188.53
-0.16 (0.09%)
188.70
1 @ 07:28 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.35
-0.19 (0.05%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.37
-0.18 (0.22%)
81.55
187 @ 07:28 PM
3 x 81.33
1 x 81.50
+
0.22
0.27%
NFLX
597.36
+0.38 (0.06%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.69
-0.07 (0.04%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
917.67
-3.73 (0.40%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.27
-0.51 (0.33%)
155.78
1 @ 07:28 PM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
120.29
+0.16 (0.14%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.34
-0.23 (0.04%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%