CMG
Chipotle Mexican Grill, Inc.
3138.66
-
20.94
0.66%
9 x 0.00
12 x 3180.00
bid
ask
11 @ 06:39 AM
3155.02+16.36 (0.52%)
Bearish
88
Bullish
135
sentiment
3120.00
day range
3157.60
1768.64
52 week range
3241.42
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.15
+1.85 (1.09%)
169.30
10 @ 06:57 AM
4 x 171.13
1 x 171.20
-
1.03
0.60%
GOOG
167.03
+1.46 (0.88%)
165.57
15 @ 06:57 AM
2 x 167.03
4 x 167.12
+
0.93
0.56%
AMZN
182.00
+3.00 (1.68%)
179.00
150 @ 06:57 AM
2 x 181.84
1 x 182.00
+
4.00
2.29%
MSFT
399.09
+4.15 (1.05%)
394.94
1 @ 06:55 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.67
+2.16 (2.86%)
75.51
100 @ 06:57 AM
1 x 77.65
1 x 77.67
+
0.66
0.88%
NFLX
554.51
+2.80 (0.51%)
551.71
4 @ 06:57 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
184.47
+4.48 (2.49%)
179.99
15 @ 06:58 AM
2 x 184.41
1 x 184.50
-
3.29
1.80%
NVDA
844.17
+13.76 (1.66%)
830.41
1 @ 06:58 AM
1 x 844.10
1 x 844.71
-
33.61
3.89%
AMD
145.85
+1.58 (1.10%)
144.27
1 @ 06:57 AM
1 x 145.85
1 x 145.90
-
14.11
8.91%
MU
111.93
+2.23 (2.03%)
109.70
50 @ 06:57 AM
3 x 111.88
1 x 111.99
-
3.26
2.89%
SPY
504.00
+3.65 (0.73%)
500.35
13 @ 06:55 AM
14 x 503.68
11 x 503.36
-
1.63
0.32%
TQQQ
53.05
+1.45 (2.81%)
51.60
50 @ 06:58 AM
5 x 53.05
19 x 53.06
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%