CMG
Chipotle Mexican Grill, Inc.
2930.60
+
7.14
0.24%
9 x 2922.34
8 x 2935.00
bid
ask
10:11 AM
timesize
Bearish
86
Bullish
133
sentiment
2925.20
day range
2936.50
1657.94
52 week range
3023.98
^DJI
Dow Jones Industrial Average
39767.30
10:11 AM
+
7.20
0.02%
^IXIC
NASDAQ Composite
16383.60
10:11 AM
-
15.90
0.10%
^GSPC
S&P 500
5250.60
10:11 AM
+
2.11
0.04%
AAPL
Apple Inc.
171.05
10:11 AM
1 x 170.97
1 x 171.05
-
2.26
1.30%
GOOG
Alphabet Inc.
151.86
10:12 AM
4 x 144.18
2 x 151.89
-
0.08
0.05%
AMZN
Amazon.com, Inc.
180.74
10:12 AM
1 x 180.66
1 x 180.77
+
0.91
0.51%
MSFT
Microsoft Corporation
420.85
10:12 AM
1 x 420.82
1 x 421.09
-
0.58
0.14%
BABA
Alibaba Group Holding Limited
72.39
10:12 AM
9 x 72.31
8 x 72.32
+
0.80
1.12%
NFLX
Netflix, Inc.
603.62
10:12 AM
1 x 603.07
1 x 604.16
-
9.91
1.62%
TSLA
Tesla, Inc.
175.97
10:11 AM
6 x 175.93
4 x 176.01
-
3.86
2.15%
NVDA
NVIDIA Corporation
903.10
10:12 AM
1 x 902.79
2 x 904.77
+
0.60
0.07%
AMD
Advanced Micro Devices, Inc.
181.49
10:12 AM
5 x 181.40
1 x 181.70
+
1.90
1.06%
MU
Micron Technology, Inc.
117.61
10:12 AM
1 x 117.60
1 x 117.81
-
1.53
1.28%
SPY
SPDR S&P 500 ETF Trust
523.25
10:11 AM
13 x 523.25
4 x 523.26
+
0.08
0.02%
TQQQ
ProShares UltraPro QQQ
61.81
10:11 AM
10 x 61.80
20 x 61.81
-
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
629483.00
10:12 AM
8 x 629335.00
9 x 629950.00
-
127.00
0.02%