CMG
Chipotle Mexican Grill, Inc.
2907.97
+
5.01
0.17%
9 x 2875.50
12 x 2975.00
bid
ask
11 @ 04:00 PM
2890.18-17.79 (0.61%)
Bearish
87
Bullish
135
sentiment
2897.67
day range
2940.84
1768.64
52 week range
3023.98
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:16 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.95
-0.09 (0.05%)
167.04
100 @ 05:25 PM
1 x 166.93
1 x 166.98
-
0.96
0.57%
GOOG
157.12
-0.34 (0.22%)
157.46
1 @ 04:00 PM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
178.75
-0.47 (0.26%)
179.22
1 @ 05:26 PM
1 x 178.78
1 x 178.80
-
2.06
1.14%
MSFT
403.63
-0.64 (0.16%)
404.27
1 @ 04:00 PM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.94
+0.06 (0.09%)
68.88
1 @ 05:25 PM
9 x 68.96
8 x 68.96
+
0.06
0.09%
NFLX
581.40
-29.16 (4.78%)
610.56
1 @ 04:00 PM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
149.69
-0.24 (0.16%)
149.93
2 @ 04:00 PM
2 x 149.72
1 x 158.41
-
5.52
3.55%
NVDA
843.58
-3.13 (0.37%)
846.71
2 @ 04:00 PM
2 x 846.49
1 x 846.88
+
6.36
0.76%
AMD
154.40
-0.68 (0.44%)
155.08
10 @ 05:26 PM
1 x 154.38
1 x 154.44
+
1.06
0.69%
MU
111.19
-0.74 (0.66%)
111.93
2 @ 04:00 PM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
499.37
-0.15 (0.03%)
499.52
11 @ 04:00 PM
12 x 499.37
10 x 499.38
-
1.03
0.21%
TQQQ
52.57
-0.18 (0.34%)
52.75
15 @ 04:00 PM
27 x 52.72
2 x 52.75
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 604000.00
9 x 606900.00
+
3844.00
0.64%