CMG
Chipotle Mexican Grill, Inc.
3141.99
+
3.33
0.11%
9 x 0.00
12 x 0.00
bid
ask
11 @ 04:36 AM
3149.00+7.01 (0.22%)
Bearish
88
Bullish
136
sentiment
3118.33
day range
3167.89
1768.64
52 week range
3241.42
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.31
+10.28 (5.94%)
173.03
1 @ 05:05 AM
1 x 183.28
1 x 183.33
+
3.73
2.20%
GOOG
168.74
+0.28 (0.17%)
168.46
4 @ 04:55 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.65
-0.07 (0.04%)
184.72
1 @ 05:05 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.21
+1.37 (0.34%)
397.84
1 @ 05:05 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
10 @ 05:05 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.52
-0.49 (0.27%)
180.01
1 @ 05:06 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
862.25
+4.08 (0.48%)
858.17
1 @ 05:05 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
145.96
-0.20 (0.14%)
146.16
2 @ 05:04 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 05:06 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.79
+1.76 (0.35%)
505.03
10 @ 04:50 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.55
+1.04 (1.94%)
53.51
26 @ 05:06 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%