CMG
Chipotle Mexican Grill, Inc.
3186.68
+
74.71
2.40%
9 x 3183.77
12 x 3191.47
bid
ask
01:58 PM
timesize
Bearish
88
Bullish
135
sentiment
3124.99
day range
3199.99
1768.64
52 week range
3199.99
^DJI
Dow Jones Industrial Average
38313.70
02:00 PM
+
227.90
0.60%
^IXIC
NASDAQ Composite
15959.50
02:00 PM
+
347.70
2.23%
^GSPC
S&P 500
5110.61
02:00 PM
+
62.19
1.23%
AAPL
Apple Inc.
169.44
02:00 PM
2 x 169.36
1 x 169.61
-
0.45
0.26%
GOOG
Alphabet Inc.
173.84
02:00 PM
1 x 173.83
1 x 173.84
+
15.89
10.06%
AMZN
Amazon.com, Inc.
180.04
02:00 PM
1 x 179.89
1 x 180.22
+
6.37
3.67%
MSFT
Microsoft Corporation
409.54
02:00 PM
1 x 409.52
1 x 409.56
+
10.50
2.63%
BABA
Alibaba Group Holding Limited
75.66
02:00 PM
13 x 75.56
8 x 75.56
+
0.55
0.73%
NFLX
Netflix, Inc.
561.79
02:00 PM
1 x 561.47
1 x 561.78
-
3.01
0.53%
TSLA
Tesla, Inc.
169.76
02:00 PM
2 x 169.74
2 x 169.76
-
0.42
0.25%
NVDA
NVIDIA Corporation
875.38
02:00 PM
1 x 875.12
1 x 875.26
+
49.06
5.94%
AMD
Advanced Micro Devices, Inc.
157.32
02:00 PM
2 x 157.22
2 x 157.67
+
3.56
2.32%
MU
Micron Technology, Inc.
114.12
02:00 PM
1 x 114.09
4 x 114.12
+
2.54
2.28%
SPY
SPDR S&P 500 ETF Trust
509.36
02:00 PM
10 x 509.35
7 x 509.37
+
5.87
1.17%
TQQQ
ProShares UltraPro QQQ
55.64
02:00 PM
62 x 55.62
69 x 55.63
+
2.79
5.28%
BRK-A
Berkshire Hathaway Inc.
608615.00
02:01 PM
29 x 608235.00
10 x 608375.00
-
2945.00
0.48%