CMG
Chipotle Mexican Grill, Inc.
3193.68
-
5.42
0.17%
9 x 3200.88
12 x 3209.12
bid
ask
11 @ 04:00 PM
3205.71+12.03 (0.38%)
Bearish
88
Bullish
137
sentiment
3178.46
day range
3211.76
1768.64
52 week range
3241.42
^DJI
Dow Jones Industrial Average
38884.30
04:20 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
04:34 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
04:20 PM
+
6.96
0.13%
AAPL
182.45
+0.05 (0.03%)
182.40
1 @ 04:34 PM
1 x 182.45
2 x 182.47
+
0.69
0.38%
GOOG
172.97
-0.01 (0.01%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.69
-0.06 (0.03%)
188.76
1 @ 04:35 PM
4 x 188.68
2 x 188.71
+
0.06
0.03%
MSFT
409.21
-0.13 (0.03%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.24
-0.13 (0.16%)
79.37
21 @ 04:35 PM
1 x 79.16
4 x 79.26
-
2.18
2.67%
NFLX
605.77
-0.23 (0.04%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.69
-0.12 (0.07%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
903.00
-2.54 (0.28%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.39
-0.04 (0.03%)
154.43
41 @ 04:35 PM
3 x 154.34
5 x 154.40
-
1.35
0.87%
MU
118.82
-0.39 (0.33%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.35
+0.21 (0.04%)
517.14
10 @ 04:00 PM
12 x 517.50
8 x 517.51
+
0.57
0.11%
TQQQ
58.64
+0.08 (0.14%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%