COST
Costco Wholesale Corporation
842.33
+
8.03
0.96%
1 x 841.62
1 x 843.18
bid
ask
03:33 PM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38890.60
03:34 PM
+
83.30
0.21%
^IXIC
NASDAQ Composite
17170.10
03:34 PM
-
17.80
0.10%
^GSPC
S&P 500
5352.46
03:34 PM
-
1.57
0.03%
AAPL
Apple Inc.
195.32
03:33 PM
3 x 195.19
3 x 195.50
-
0.55
0.28%
GOOG
Alphabet Inc.
178.33
03:34 PM
1 x 178.28
2 x 178.38
+
1.26
0.71%
AMZN
Amazon.com, Inc.
184.20
03:33 PM
3 x 184.02
4 x 184.41
+
2.92
1.61%
MSFT
Microsoft Corporation
423.74
03:34 PM
1 x 423.43
1 x 424.07
-
0.27
0.06%
BABA
Alibaba Group Holding Limited
79.78
03:34 PM
10 x 0.00
14 x 0.00
-
0.05
0.06%
NFLX
Netflix, Inc.
647.68
03:34 PM
4 x 647.10
2 x 648.24
-
2.59
0.40%
TSLA
Tesla, Inc.
178.76
03:34 PM
3 x 178.38
3 x 179.03
+
3.76
2.15%
NVDA
NVIDIA Corporation
1204.25
03:34 PM
1 x 1203.00
1 x 1205.20
-
20.15
1.65%
AMD
Advanced Micro Devices, Inc.
167.75
03:34 PM
4 x 167.39
3 x 167.87
+
1.58
0.95%
MU
Micron Technology, Inc.
130.57
03:34 PM
4 x 130.35
4 x 130.74
-
3.14
2.35%
SPY
SPDR S&P 500 ETF Trust
534.48
03:34 PM
9 x 534.29
10 x 534.30
-
0.19
0.04%
TQQQ
ProShares UltraPro QQQ
67.34
03:34 PM
7 x 67.32
7 x 67.36
-
0.11
0.16%
BRK-A
Berkshire Hathaway Inc.
619500.00
03:33 PM
9 x 0.00
10 x 0.00
+
1500.00
0.24%