COST
Costco Wholesale Corporation
785.25
-
1.94
0.25%
1 x 784.26
2 x 785.81
bid
ask
10:04 AM
timesize
Bearish
148
Bullish
314
sentiment
780.47
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39614.70
10:03 AM
+
101.90
0.26%
^IXIC
NASDAQ Composite
16375.90
10:03 AM
+
35.00
0.21%
^GSPC
S&P 500
5229.80
10:03 AM
+
7.12
0.14%
AAPL
Apple Inc.
185.09
10:03 AM
2 x 185.06
2 x 185.15
+
2.04
1.11%
GOOG
Alphabet Inc.
166.69
10:03 AM
1 x 166.67
2 x 166.69
-
3.60
2.11%
AMZN
Amazon.com, Inc.
187.18
10:03 AM
1 x 187.08
1 x 187.21
-
0.30
0.16%
MSFT
Microsoft Corporation
412.17
10:03 AM
1 x 412.16
1 x 412.19
-
2.57
0.62%
BABA
Alibaba Group Holding Limited
84.42
10:03 AM
8 x 84.11
8 x 84.12
+
4.38
5.47%
NFLX
Netflix, Inc.
608.14
10:03 AM
1 x 608.04
1 x 608.20
-
2.73
0.45%
TSLA
Tesla, Inc.
174.75
10:03 AM
3 x 174.72
1 x 174.75
+
6.28
3.73%
NVDA
NVIDIA Corporation
894.27
10:03 AM
1 x 894.00
1 x 894.28
-
4.51
0.50%
AMD
Advanced Micro Devices, Inc.
153.21
10:04 AM
1 x 153.07
1 x 153.20
+
1.29
0.85%
MU
Micron Technology, Inc.
123.41
10:03 AM
1 x 123.39
1 x 123.42
+
2.17
1.79%
SPY
SPDR S&P 500 ETF Trust
521.59
10:03 AM
4 x 521.58
4 x 521.60
+
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
59.52
10:03 AM
69 x 59.51
48 x 59.52
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
623717.00
10:04 AM
29 x 623381.00
10 x 624000.00
+
1717.00
0.28%