COST
Costco Wholesale Corporation
777.20
-
9.99
1.27%
1 x 776.80
1 x 777.56
bid
ask
03:16 PM
timesize
Bearish
148
Bullish
314
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39459.00
03:16 PM
-
53.80
0.14%
^IXIC
NASDAQ Composite
16389.90
03:16 PM
+
49.00
0.30%
^GSPC
S&P 500
5222.94
03:16 PM
+
0.26
0.00%
AAPL
Apple Inc.
186.92
03:16 PM
1 x 186.74
2 x 186.94
+
3.87
2.12%
GOOG
Alphabet Inc.
169.88
03:16 PM
1 x 169.88
1 x 169.89
-
0.41
0.24%
AMZN
Amazon.com, Inc.
186.13
03:16 PM
1 x 186.08
1 x 186.19
-
1.34
0.72%
MSFT
Microsoft Corporation
414.19
03:16 PM
1 x 414.18
2 x 414.19
-
0.55
0.13%
BABA
Alibaba Group Holding Limited
84.61
03:16 PM
8 x 84.49
8 x 84.44
+
4.57
5.71%
NFLX
Netflix, Inc.
616.59
03:16 PM
1 x 616.64
1 x 616.75
+
5.72
0.94%
TSLA
Tesla, Inc.
172.32
03:16 PM
1 x 172.32
2 x 172.33
+
3.85
2.29%
NVDA
NVIDIA Corporation
903.73
03:16 PM
1 x 903.42
1 x 903.74
+
4.95
0.55%
AMD
Advanced Micro Devices, Inc.
151.66
03:16 PM
3 x 151.50
3 x 151.92
-
0.26
0.17%
MU
Micron Technology, Inc.
122.99
03:16 PM
1 x 123.01
1 x 123.03
+
1.75
1.45%
SPY
SPDR S&P 500 ETF Trust
521.02
03:16 PM
8 x 521.01
6 x 521.02
+
0.18
0.03%
TQQQ
ProShares UltraPro QQQ
59.55
03:16 PM
100 x 59.54
31 x 59.55
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
620534.00
03:16 PM
29 x 620525.00
10 x 621200.00
-
1466.00
0.24%