COST
Costco Wholesale Corporation
774.99
-
12.20
1.55%
1 x 774.80
1 x 775.39
bid
ask
02:53 PM
timesize
Bearish
148
Bullish
314
sentiment
773.75
day range
789.48
476.75
52 week range
789.48
^DJI
Dow Jones Industrial Average
39444.50
02:53 PM
-
68.30
0.17%
^IXIC
NASDAQ Composite
16378.30
02:53 PM
+
37.40
0.23%
^GSPC
S&P 500
5220.38
02:53 PM
-
2.30
0.04%
AAPL
Apple Inc.
186.65
02:52 PM
2 x 186.65
2 x 186.70
+
3.60
1.97%
GOOG
Alphabet Inc.
169.55
02:52 PM
1 x 169.41
1 x 169.74
-
0.74
0.43%
AMZN
Amazon.com, Inc.
186.03
02:52 PM
1 x 185.77
5 x 186.07
-
1.45
0.77%
MSFT
Microsoft Corporation
413.92
02:53 PM
1 x 413.69
1 x 414.45
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.56
02:53 PM
9 x 84.45
9 x 84.44
+
4.52
5.64%
NFLX
Netflix, Inc.
616.16
02:52 PM
1 x 583.29
1 x 616.59
+
5.29
0.87%
TSLA
Tesla, Inc.
172.01
02:53 PM
2 x 171.94
1 x 172.21
+
3.54
2.10%
NVDA
NVIDIA Corporation
901.41
02:53 PM
1 x 900.76
1 x 902.38
+
2.63
0.29%
AMD
Advanced Micro Devices, Inc.
151.71
02:52 PM
2 x 151.55
2 x 151.92
-
0.21
0.14%
MU
Micron Technology, Inc.
122.64
02:53 PM
6 x 122.47
6 x 122.75
+
1.40
1.15%
SPY
SPDR S&P 500 ETF Trust
520.73
02:53 PM
14 x 520.90
8 x 520.92
-
0.11
0.02%
TQQQ
ProShares UltraPro QQQ
59.41
02:53 PM
21 x 59.40
21 x 59.43
+
0.24
0.41%
BRK-A
Berkshire Hathaway Inc.
620635.00
02:52 PM
29 x 620240.00
10 x 620500.00
-
1365.00
0.22%