COST
Costco Wholesale Corporation
841.03
+
6.73
0.81%
1 x 841.17
1 x 841.45
bid
ask
02:45 PM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38838.50
02:46 PM
+
31.20
0.08%
^IXIC
NASDAQ Composite
17163.20
02:46 PM
-
24.70
0.14%
^GSPC
S&P 500
5348.02
02:45 PM
-
6.01
0.11%
AAPL
Apple Inc.
195.28
02:45 PM
19 x 195.27
5 x 195.29
-
0.59
0.30%
GOOG
Alphabet Inc.
177.99
02:45 PM
1 x 177.99
1 x 178.00
+
0.92
0.52%
AMZN
Amazon.com, Inc.
183.61
02:45 PM
7 x 183.61
2 x 183.62
+
2.33
1.29%
MSFT
Microsoft Corporation
423.33
02:45 PM
1 x 423.31
1 x 423.34
-
0.68
0.16%
BABA
Alibaba Group Holding Limited
79.56
02:45 PM
10 x 79.57
2 x 79.58
-
0.27
0.34%
NFLX
Netflix, Inc.
651.66
02:45 PM
1 x 651.72
2 x 651.92
+
1.39
0.21%
TSLA
Tesla, Inc.
177.97
02:45 PM
2 x 178.17
1 x 178.19
+
2.97
1.69%
NVDA
NVIDIA Corporation
1202.78
02:45 PM
1 x 1202.61
1 x 1202.95
-
21.62
1.77%
AMD
Advanced Micro Devices, Inc.
168.24
02:45 PM
2 x 168.24
1 x 168.26
+
2.07
1.25%
MU
Micron Technology, Inc.
130.45
02:45 PM
1 x 130.45
1 x 130.46
-
3.26
2.44%
SPY
SPDR S&P 500 ETF Trust
533.98
02:45 PM
2 x 533.98
1 x 533.99
-
0.69
0.13%
TQQQ
ProShares UltraPro QQQ
67.28
02:45 PM
48 x 67.28
27 x 67.29
-
0.17
0.24%
BRK-A
Berkshire Hathaway Inc.
618005.00
02:44 PM
9 x 0.00
10 x 0.00
+
5.00
0.00%