COST
Costco Wholesale Corporation
803.16
+
1.30
0.16%
1 x 802.68
1 x 803.89
bid
ask
10:33 AM
timesize
Bearish
148
Bullish
313
sentiment
798.51
day range
804.30
476.75
52 week range
806.35
^DJI
Dow Jones Industrial Average
39390.50
10:33 AM
-
280.50
0.71%
^IXIC
NASDAQ Composite
16915.80
10:33 AM
+
114.30
0.68%
^GSPC
S&P 500
5313.92
10:33 AM
+
6.91
0.13%
AAPL
Apple Inc.
189.23
10:33 AM
2 x 189.16
2 x 189.27
-
1.67
0.87%
GOOG
Alphabet Inc.
177.47
10:34 AM
1 x 177.29
1 x 187.65
-
0.53
0.30%
AMZN
Amazon.com, Inc.
182.75
10:33 AM
1 x 182.63
1 x 182.85
-
0.38
0.21%
MSFT
Microsoft Corporation
431.94
10:34 AM
1 x 431.27
1 x 432.53
+
1.42
0.33%
BABA
Alibaba Group Holding Limited
81.23
10:33 AM
11 x 81.71
12 x 81.75
-
1.45
1.75%
NFLX
Netflix, Inc.
637.34
10:34 AM
1 x 636.72
1 x 637.92
-
3.13
0.49%
TSLA
Tesla, Inc.
176.34
10:33 AM
1 x 176.32
2 x 176.35
-
3.77
2.09%
NVDA
NVIDIA Corporation
1043.50
10:34 AM
2 x 1044.42
1 x 1044.59
+
94.00
9.90%
AMD
Advanced Micro Devices, Inc.
165.28
10:33 AM
1 x 165.19
4 x 166.97
-
0.24
0.15%
MU
Micron Technology, Inc.
129.55
10:34 AM
1 x 129.31
1 x 129.93
+
3.27
2.59%
SPY
SPDR S&P 500 ETF Trust
530.38
10:33 AM
1 x 530.38
5 x 530.39
+
0.55
0.10%
TQQQ
ProShares UltraPro QQQ
65.68
10:33 AM
32 x 65.67
33 x 65.68
+
1.15
1.78%
BRK-A
Berkshire Hathaway Inc.
618239.00
10:33 AM
9 x 618600.00
10 x 619425.00
-
6861.00
1.10%