COST
Costco Wholesale Corporation
845.83
+
11.53
1.38%
1 x 845.32
1 x 846.43
bid
ask
11:43 AM
timesize
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38851.60
11:44 AM
+
44.30
0.11%
^IXIC
NASDAQ Composite
17155.10
11:44 AM
-
32.80
0.19%
^GSPC
S&P 500
5348.95
11:44 AM
-
5.08
0.09%
AAPL
Apple Inc.
195.60
11:43 AM
2 x 195.53
4 x 195.68
-
0.27
0.14%
GOOG
Alphabet Inc.
177.59
11:44 AM
2 x 177.51
2 x 177.65
+
0.52
0.29%
AMZN
Amazon.com, Inc.
183.32
11:43 AM
1 x 183.21
1 x 183.44
+
2.04
1.13%
MSFT
Microsoft Corporation
420.90
11:44 AM
1 x 420.79
1 x 421.13
-
3.11
0.73%
BABA
Alibaba Group Holding Limited
79.36
11:44 AM
10 x 0.00
14 x 0.00
-
0.47
0.59%
NFLX
Netflix, Inc.
651.97
11:44 AM
1 x 611.81
1 x 652.99
+
1.70
0.26%
TSLA
Tesla, Inc.
175.27
11:44 AM
2 x 174.95
2 x 175.46
+
0.27
0.16%
NVDA
NVIDIA Corporation
1204.90
11:44 AM
1 x 1203.49
1 x 1206.08
-
19.50
1.59%
AMD
Advanced Micro Devices, Inc.
167.15
11:43 AM
1 x 160.30
1 x 167.22
+
0.98
0.59%
MU
Micron Technology, Inc.
129.86
11:44 AM
1 x 129.66
1 x 130.08
-
3.85
2.88%
SPY
SPDR S&P 500 ETF Trust
534.14
11:44 AM
14 x 534.54
10 x 534.56
-
0.53
0.10%
TQQQ
ProShares UltraPro QQQ
67.27
11:44 AM
7 x 67.26
19 x 67.28
-
0.18
0.27%
BRK-A
Berkshire Hathaway Inc.
617280.00
11:43 AM
9 x 0.00
10 x 0.00
-
720.00
0.12%