COST
Costco Wholesale Corporation
815.39
+
5.50
0.68%
1 x 814.67
1 x 815.55
bid
ask
1 @ 04:00 PM
815.10-0.29 (0.04%)
Bearish
150
Bullish
312
sentiment
807.13
day range
827.91
510.57
52 week range
827.91
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.06
+0.03 (0.02%)
194.03
1 @ 04:00 PM
1 x 193.96
1 x 194.04
+
1.78
0.93%
GOOG
174.49
+0.07 (0.04%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.35
+0.01 (0.01%)
178.34
1 @ 04:00 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
414.35
+0.83 (0.20%)
413.52
1 @ 07:39 PM
1 x 414.28
1 x 414.38
-
1.61
0.39%
BABA
77.87
-0.03 (0.04%)
77.90
9 @ 04:00 PM
10 x 77.70
8 x 77.77
-
0.44
0.56%
NFLX
633.32
-0.47 (0.07%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.28
-0.01 (0.01%)
176.29
3 @ 04:00 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.86
+4.86 (0.42%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.35
-0.20 (0.12%)
163.55
1 @ 04:00 PM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
128.30
+0.13 (0.10%)
128.17
1 @ 07:39 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.82
+0.02 (0.00%)
527.80
10 @ 04:00 PM
12 x 527.96
8 x 527.95
+
0.43
0.08%
TQQQ
63.20
+0.06 (0.10%)
63.14
55 @ 04:00 PM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 629050.00
10 x 624302.00
+
3710.00
0.59%