COST
Costco Wholesale Corporation
777.01
-
10.18
1.29%
1 x 776.60
1 x 777.42
bid
ask
03:44 PM
timesize
Bearish
148
Bullish
314
sentiment
773.75
day range
789.48
482.76
52 week range
787.19
^DJI
Dow Jones Industrial Average
39461.20
03:45 PM
-
51.60
0.13%
^IXIC
NASDAQ Composite
16386.80
03:45 PM
+
45.90
0.28%
^GSPC
S&P 500
5221.43
03:45 PM
-
1.25
0.02%
AAPL
Apple Inc.
186.97
03:44 PM
1 x 186.83
1 x 187.12
+
3.92
2.14%
GOOG
Alphabet Inc.
170.24
03:45 PM
1 x 170.01
2 x 170.48
-
0.05
0.03%
AMZN
Amazon.com, Inc.
186.35
03:45 PM
1 x 186.30
1 x 186.41
-
1.13
0.60%
MSFT
Microsoft Corporation
413.81
03:45 PM
1 x 413.51
1 x 414.44
-
0.93
0.22%
BABA
Alibaba Group Holding Limited
84.61
03:45 PM
12 x 84.62
11 x 84.64
+
4.57
5.71%
NFLX
Netflix, Inc.
617.46
03:45 PM
6 x 617.08
1 x 645.02
+
6.59
1.08%
TSLA
Tesla, Inc.
171.73
03:45 PM
7 x 171.61
4 x 175.50
+
3.26
1.94%
NVDA
NVIDIA Corporation
902.81
03:45 PM
2 x 901.88
1 x 903.13
+
4.03
0.45%
AMD
Advanced Micro Devices, Inc.
151.09
03:45 PM
34 x 150.94
6 x 151.31
-
0.83
0.55%
MU
Micron Technology, Inc.
123.03
03:45 PM
1 x 116.80
1 x 129.13
+
1.79
1.48%
SPY
SPDR S&P 500 ETF Trust
520.87
03:45 PM
18 x 520.78
8 x 520.79
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
59.55
03:45 PM
21 x 59.53
21 x 59.56
+
0.38
0.63%
BRK-A
Berkshire Hathaway Inc.
620450.00
03:44 PM
29 x 620100.00
10 x 620815.00
-
1550.00
0.25%