COST
Costco Wholesale Corporation
798.83
-
3.03
0.38%
5 x 798.01
1 x 798.91
bid
ask
03:40 PM
timesize
Bearish
148
Bullish
313
sentiment
796.24
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39077.10
03:40 PM
-
593.90
1.50%
^IXIC
NASDAQ Composite
16729.10
03:40 PM
-
72.40
0.43%
^GSPC
S&P 500
5267.76
03:40 PM
-
39.25
0.74%
AAPL
Apple Inc.
187.49
03:40 PM
4 x 187.39
2 x 187.51
-
3.41
1.79%
GOOG
Alphabet Inc.
175.14
03:41 PM
1 x 166.21
2 x 175.22
-
2.86
1.61%
AMZN
Amazon.com, Inc.
180.51
03:40 PM
13 x 180.34
13 x 180.63
-
2.62
1.43%
MSFT
Microsoft Corporation
426.73
03:41 PM
1 x 426.57
1 x 426.84
-
3.79
0.88%
BABA
Alibaba Group Holding Limited
80.45
03:41 PM
9 x 80.54
9 x 80.55
-
2.23
2.69%
NFLX
Netflix, Inc.
634.28
03:41 PM
4 x 633.70
1 x 634.31
-
6.19
0.97%
TSLA
Tesla, Inc.
174.18
03:41 PM
5 x 173.93
5 x 174.54
-
5.94
3.30%
NVDA
NVIDIA Corporation
1037.21
03:41 PM
1 x 1035.41
3 x 1038.28
+
87.71
9.24%
AMD
Advanced Micro Devices, Inc.
160.17
03:40 PM
5 x 159.89
5 x 160.29
-
5.35
3.23%
MU
Micron Technology, Inc.
125.98
03:41 PM
7 x 125.82
9 x 126.14
-
0.30
0.24%
SPY
SPDR S&P 500 ETF Trust
525.73
03:41 PM
9 x 525.09
9 x 525.10
-
4.10
0.77%
TQQQ
ProShares UltraPro QQQ
63.51
03:41 PM
29 x 63.52
19 x 63.54
-
1.02
1.58%
BRK-A
Berkshire Hathaway Inc.
614582.00
03:40 PM
9 x 614640.00
10 x 615100.00
-
10518.00
1.68%