AIV
Apartment Investment and Management Company
8.14
+
0.15
1.88%
14 x 8.16
12 x 8.17
bid
ask
01:18 PM
timesize
Bearish
16
Bullish
37
sentiment
8.14
day range
8.29
5.63
52 week range
8.93
^DJI
Dow Jones Industrial Average
38809.70
01:19 PM
+
62.30
0.16%
^IXIC
NASDAQ Composite
17667.40
01:19 PM
+
323.90
1.87%
^GSPC
S&P 500
5437.51
01:19 PM
+
62.19
1.16%
AAPL
Apple Inc.
216.82
01:19 PM
1 x 216.77
1 x 216.99
+
9.67
4.67%
GOOG
Alphabet Inc.
178.40
01:20 PM
1 x 178.32
1 x 178.48
+
0.21
0.12%
AMZN
Amazon.com, Inc.
187.00
01:19 PM
1 x 186.91
1 x 187.27
-
0.23
0.12%
MSFT
Microsoft Corporation
439.99
01:19 PM
1 x 439.80
1 x 440.11
+
7.31
1.69%
BABA
Alibaba Group Holding Limited
78.51
01:20 PM
18 x 78.47
9 x 78.49
+
0.61
0.78%
NFLX
Netflix, Inc.
648.17
01:19 PM
1 x 647.56
1 x 648.89
-
0.38
0.06%
TSLA
Tesla, Inc.
179.11
01:20 PM
2 x 179.10
5 x 179.13
+
8.45
4.95%
NVDA
NVIDIA Corporation
125.98
01:20 PM
1 x 125.97
3 x 125.99
+
5.07
4.19%
AMD
Advanced Micro Devices, Inc.
160.46
01:19 PM
1 x 152.23
2 x 160.63
+
1.50
0.94%
MU
Micron Technology, Inc.
139.72
01:19 PM
5 x 139.58
1 x 141.00
+
4.66
3.45%
SPY
SPDR S&P 500 ETF Trust
543.09
01:20 PM
3 x 543.10
6 x 543.11
+
6.14
1.14%
TQQQ
ProShares UltraPro QQQ
72.34
01:20 PM
34 x 72.34
40 x 72.35
+
3.11
4.50%
BRK-A
Berkshire Hathaway Inc.
615673.00
01:19 PM
9 x 615905.00
10 x 616185.00
-
96.00
0.02%