COST
Costco Wholesale Corporation
814.45
+
4.56
0.56%
1 x 813.93
1 x 815.32
bid
ask
03:59 PM
timesize
Bearish
149
Bullish
312
sentiment
807.13
day range
827.91
510.57
52 week range
827.91
^DJI
Dow Jones Industrial Average
38557.60
03:59 PM
-
128.70
0.33%
^IXIC
NASDAQ Composite
16818.00
03:59 PM
+
83.00
0.50%
^GSPC
S&P 500
5280.49
03:59 PM
+
2.98
0.06%
AAPL
Apple Inc.
193.78
03:58 PM
2 x 193.66
2 x 193.91
+
1.53
0.79%
GOOG
Alphabet Inc.
174.20
03:59 PM
1 x 165.11
1 x 182.57
+
0.24
0.14%
AMZN
Amazon.com, Inc.
178.19
03:59 PM
2 x 178.18
8 x 178.33
+
1.75
0.99%
MSFT
Microsoft Corporation
413.13
03:59 PM
1 x 412.73
1 x 413.52
-
2.00
0.48%
BABA
Alibaba Group Holding Limited
77.80
03:59 PM
10 x 77.50
8 x 77.50
-
0.54
0.69%
NFLX
Netflix, Inc.
633.52
03:59 PM
2 x 632.87
1 x 665.11
-
8.10
1.26%
TSLA
Tesla, Inc.
176.22
03:59 PM
3 x 176.17
1 x 176.33
-
1.86
1.04%
NVDA
NVIDIA Corporation
1149.25
03:59 PM
1 x 1148.75
1 x 1149.09
+
52.92
4.83%
AMD
Advanced Micro Devices, Inc.
163.37
03:59 PM
2 x 163.34
6 x 163.50
-
3.53
2.12%
MU
Micron Technology, Inc.
128.00
03:59 PM
8 x 127.80
1 x 128.00
+
3.00
2.40%
SPY
SPDR S&P 500 ETF Trust
527.30
03:59 PM
12 x 526.02
8 x 525.95
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
62.95
03:59 PM
22 x 62.93
22 x 62.97
+
0.41
0.66%
BRK-A
Berkshire Hathaway Inc.
630220.00
03:58 PM
9 x 624000.00
10 x 624482.00
+
2820.00
0.45%