COST
Costco Wholesale Corporation
815.39
+
5.50
0.68%
1 x 814.67
1 x 815.55
bid
ask
1 @ 05:04 AM
814.00-1.39 (0.17%)
Bearish
150
Bullish
312
sentiment
807.13
day range
827.91
510.57
52 week range
827.91
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.20
-0.83 (0.43%)
194.03
13 @ 05:07 AM
2 x 193.12
1 x 193.20
+
1.78
0.93%
GOOG
173.85
-0.57 (0.33%)
174.42
1 @ 05:02 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.19
-1.15 (0.64%)
178.34
1 @ 05:06 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.95
-1.57 (0.38%)
413.52
1 @ 05:07 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
78.20
+0.30 (0.39%)
77.90
9 @ 05:07 AM
10 x 0.00
8 x 0.00
-
0.44
0.56%
NFLX
630.52
-3.27 (0.52%)
633.79
1 @ 05:07 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
175.17
-1.12 (0.64%)
176.29
3 @ 05:08 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1136.20
-13.80 (1.20%)
1150.00
1 @ 05:08 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
161.87
-1.68 (1.03%)
163.55
1 @ 05:07 AM
1 x 163.46
1 x 163.58
-
3.35
2.01%
MU
126.92
-1.25 (0.98%)
128.17
3 @ 05:05 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
524.42
-3.38 (0.64%)
527.80
10 @ 05:06 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
61.99
-1.15 (1.82%)
63.14
55 @ 05:08 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%