CODX
Co-Diagnostics, Inc.
1.70
+
0.33
24.08%
1 x 1.65
1 x 1.72
bid
ask
1 @ 08:46 AM
1.70+0.00 (0.01%)
Bearish
60
Bullish
170
sentiment
1.29
day range
1.70
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.30
-0.94 (0.44%)
214.24
1 @ 08:59 AM
68 x 213.25
1 x 213.36
+
1.17
0.55%
GOOG
176.25
-0.49 (0.28%)
176.74
1 @ 08:59 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.13
-0.71 (0.38%)
183.83
1 @ 08:59 AM
1 x 183.12
1 x 183.18
-
3.06
1.64%
MSFT
438.97
-2.61 (0.59%)
441.58
1 @ 08:59 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.36
-1.32 (1.74%)
75.68
1 @ 08:59 AM
1 x 74.36
1 x 74.38
-
0.70
0.92%
NFLX
659.50
+6.24 (0.96%)
653.26
1 @ 08:59 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.56
+3.09 (1.69%)
182.47
2 @ 08:59 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.14
+0.53 (0.41%)
129.61
5 @ 08:59 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.53
-1.37 (0.86%)
159.90
50 @ 08:58 AM
1 x 158.58
1 x 158.61
-
0.34
0.21%
MU
142.05
-1.09 (0.76%)
143.14
4 @ 08:58 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.51
-1.94 (0.36%)
542.45
14 @ 08:59 AM
9 x 540.59
18 x 0.00
+
1.09
0.20%
TQQQ
72.80
-0.31 (0.42%)
73.11
20 @ 08:59 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
601355.00
-10145.00 (1.66%)
611500.00
10 @ 08:41 AM
9 x 600000.00
10 x 619999.00
-
4092.00
0.66%