CMG
Chipotle Mexican Grill, Inc.
3184.17
+
7.78
0.24%
9 x 3183.17
12 x 3194.41
bid
ask
10:24 AM
timesize
Bearish
87
Bullish
138
sentiment
3176.37
day range
3191.76
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
39848.90
10:27 AM
+
42.10
0.11%
^IXIC
NASDAQ Composite
16772.70
10:27 AM
-
22.20
0.13%
^GSPC
S&P 500
5308.81
10:27 AM
+
0.68
0.01%
AAPL
Apple Inc.
192.23
10:26 AM
2 x 192.19
2 x 192.30
+
1.19
0.62%
GOOG
Alphabet Inc.
179.01
10:27 AM
1 x 178.94
1 x 179.16
+
0.55
0.31%
AMZN
Amazon.com, Inc.
180.86
10:27 AM
1 x 180.82
1 x 181.05
-
2.68
1.46%
MSFT
Microsoft Corporation
428.49
10:27 AM
2 x 428.21
1 x 428.65
+
3.15
0.74%
BABA
Alibaba Group Holding Limited
86.84
10:27 AM
9 x 86.50
8 x 86.50
-
1.44
1.63%
NFLX
Netflix, Inc.
643.36
10:27 AM
1 x 642.67
1 x 643.98
+
2.54
0.40%
TSLA
Tesla, Inc.
177.92
10:27 AM
2 x 177.82
1 x 178.05
+
2.97
1.70%
NVDA
NVIDIA Corporation
941.27
10:27 AM
1 x 940.27
1 x 942.00
-
6.52
0.69%
AMD
Advanced Micro Devices, Inc.
164.39
10:27 AM
1 x 164.30
2 x 164.55
-
1.94
1.17%
MU
Micron Technology, Inc.
127.42
10:27 AM
2 x 127.39
2 x 127.57
-
1.58
1.22%
SPY
SPDR S&P 500 ETF Trust
529.90
10:27 AM
14 x 529.83
9 x 529.80
-
0.15
0.03%
TQQQ
ProShares UltraPro QQQ
63.86
10:27 AM
27 x 63.84
20 x 63.86
-
0.38
0.59%
BRK-A
Berkshire Hathaway Inc.
626045.00
10:26 AM
9 x 626370.00
10 x 626800.00
+
2795.00
0.45%