CMG
Chipotle Mexican Grill, Inc.
3079.04
+
2.57
0.08%
9 x 3078.88
12 x 3083.00
bid
ask
1 @ 06:22 PM
3078.28-0.76 (0.02%)
Bearish
89
Bullish
138
sentiment
3063.31
day range
3111.00
1768.64
52 week range
3260.00
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.44
+0.09 (0.05%)
194.35
1 @ 06:22 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
174.91
-0.22 (0.13%)
175.13
13 @ 06:23 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.30
-0.04 (0.02%)
179.34
2 @ 06:23 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.25
+0.18 (0.04%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.52
+0.07 (0.09%)
78.45
1 @ 06:23 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
631.93
+0.31 (0.05%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.16
+0.39 (0.22%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1162.31
-2.06 (0.18%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
159.97
-0.02 (0.01%)
159.99
20 @ 06:22 PM
1 x 159.94
1 x 160.00
-
3.56
2.18%
MU
126.56
-0.08 (0.06%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.38
-0.00 (0.00%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.60
-0.01 (0.02%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%