WHR
Whirlpool Corporation
95.70
-
1.20
1.24%
1 x 95.69
1 x 95.73
bid
ask
03:19 PM
timesize
Bearish
6
Bullish
33
sentiment
95.27
day range
97.32
91.90
52 week range
160.62
^DJI
Dow Jones Industrial Average
37932.60
03:20 PM
-
453.50
1.18%
^IXIC
NASDAQ Composite
15774.10
03:19 PM
-
209.00
1.31%
^GSPC
S&P 500
5060.29
03:19 PM
-
55.88
1.09%
AAPL
Apple Inc.
172.64
03:19 PM
4 x 172.51
2 x 172.84
-
0.86
0.49%
GOOG
Alphabet Inc.
165.73
03:19 PM
5 x 165.72
4 x 165.74
-
2.17
1.29%
AMZN
Amazon.com, Inc.
179.57
03:19 PM
2 x 179.54
1 x 179.63
-
1.39
0.77%
MSFT
Microsoft Corporation
393.59
03:19 PM
1 x 393.60
2 x 393.61
-
8.66
2.15%
BABA
Alibaba Group Holding Limited
74.64
03:19 PM
6 x 74.64
6 x 74.65
-
1.77
2.31%
NFLX
Netflix, Inc.
553.23
03:19 PM
1 x 553.12
1 x 553.33
-
6.26
1.12%
TSLA
Tesla, Inc.
183.23
03:19 PM
1 x 183.22
1 x 183.24
-
10.82
5.58%
NVDA
NVIDIA Corporation
867.93
03:19 PM
1 x 867.48
1 x 867.88
-
9.64
1.10%
AMD
Advanced Micro Devices, Inc.
160.11
03:20 PM
1 x 160.10
3 x 160.33
-
0.09
0.06%
MU
Micron Technology, Inc.
114.19
03:19 PM
2 x 114.14
3 x 114.15
-
0.17
0.15%
SPY
SPDR S&P 500 ETF Trust
504.57
03:19 PM
21 x 504.56
10 x 504.57
-
5.49
1.08%
TQQQ
ProShares UltraPro QQQ
53.81
03:19 PM
65 x 53.81
47 x 53.82
-
2.13
3.81%
BRK-A
Berkshire Hathaway Inc.
601801.00
03:18 PM
29 x 602000.00
10 x 602460.00
-
3699.00
0.61%
BYRN
Byrna Technologies Inc.
12.35
03:19 PM
1 x 12.26
1 x 12.38
-
0.53
4.09%