WHR
Whirlpool Corporation
104.67
+
0.56
0.54%
11 x 0.00
11 x 0.00
bid
ask
11 @ 04:00 PM
104.67+0.00 (0.00%)
Bearish
6
Bullish
31
sentiment
103.88
day range
105.22
98.40
52 week range
160.62
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
04:34 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.99
-0.01 (0.01%)
165.00
1 @ 04:34 PM
4 x 164.98
2 x 165.00
-
2.04
1.22%
GOOG
155.40
-0.32 (0.21%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.71
+0.08 (0.05%)
174.63
2 @ 04:34 PM
4 x 174.68
1 x 174.71
-
4.59
2.56%
MSFT
398.37
-0.75 (0.19%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
1 @ 04:34 PM
4 x 68.99
1 x 69.00
+
0.19
0.28%
NFLX
554.50
-0.54 (0.10%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.91
-0.14 (0.10%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
765.96
+3.96 (0.52%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.58
-0.06 (0.04%)
146.64
6 @ 04:34 PM
4 x 146.54
1 x 146.60
-
8.44
5.44%
MU
106.77
+0.00 (0.00%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
495.27
+0.11 (0.02%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.47
-0.01 (0.02%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%