WHR
Whirlpool Corporation
94.97
-
10.71
10.13%
14 x 95.14
11 x 95.21
bid
ask
13 @ 04:00 PM
95.50+0.53 (0.56%)
Bearish
6
Bullish
33
sentiment
92.55
day range
102.55
92.55
52 week range
160.62
^DJI
Dow Jones Industrial Average
38085.80
04:20 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
04:52 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
04:20 PM
-
23.21
0.46%
AAPL
170.06
+0.17 (0.10%)
169.89
2 @ 04:00 PM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
182.71
+24.76 (15.67%)
157.95
2 @ 04:00 PM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
180.00
+6.33 (3.64%)
173.67
5 @ 04:00 PM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
418.00
+18.96 (4.75%)
399.04
1 @ 04:00 PM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
75.45
+0.34 (0.45%)
75.11
1 @ 04:51 PM
10 x 75.30
11 x 75.00
+
0.48
0.64%
NFLX
564.75
-0.05 (0.01%)
564.80
1 @ 04:00 PM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.09
+1.91 (1.12%)
170.18
2 @ 04:00 PM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
844.20
+17.88 (2.16%)
826.32
1 @ 04:00 PM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
155.14
+1.38 (0.90%)
153.76
1 @ 04:00 PM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
113.25
+1.67 (1.50%)
111.58
6 @ 04:00 PM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
508.23
+4.74 (0.94%)
503.49
8 @ 04:00 PM
8 x 503.36
8 x 503.43
-
1.92
0.38%
TQQQ
55.11
+2.26 (4.28%)
52.85
27 @ 04:00 PM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 612695.00
10 x 613400.00
-
1860.00
0.30%