WHR
Whirlpool Corporation
104.81
-
0.74
0.70%
11 x 105.66
8 x 105.76
bid
ask
03:02 PM
timesize
Bearish
6
Bullish
31
sentiment
104.79
day range
106.57
98.40
52 week range
160.62
^DJI
Dow Jones Industrial Average
37773.30
03:02 PM
-
25.70
0.07%
^IXIC
NASDAQ Composite
15723.40
03:02 PM
-
141.90
0.89%
^GSPC
S&P 500
5028.88
03:02 PM
-
22.53
0.45%
AAPL
Apple Inc.
168.28
03:01 PM
2 x 168.10
2 x 168.43
-
1.10
0.65%
GOOG
Alphabet Inc.
157.30
03:02 PM
1 x 157.26
2 x 157.50
+
1.30
0.83%
AMZN
Amazon.com, Inc.
181.28
03:02 PM
2 x 181.23
2 x 181.51
-
2.03
1.11%
MSFT
Microsoft Corporation
412.05
03:02 PM
1 x 411.64
1 x 412.49
-
2.53
0.61%
BABA
Alibaba Group Holding Limited
69.06
03:01 PM
8 x 69.25
8 x 69.26
-
0.55
0.79%
NFLX
Netflix, Inc.
613.92
03:01 PM
1 x 613.36
1 x 614.29
-
3.60
0.58%
TSLA
Tesla, Inc.
156.80
03:02 PM
3 x 156.51
3 x 157.09
-
0.31
0.20%
NVDA
NVIDIA Corporation
847.76
03:02 PM
1 x 846.27
1 x 849.29
-
26.39
3.02%
AMD
Advanced Micro Devices, Inc.
155.31
03:02 PM
3 x 155.35
2 x 155.71
-
8.15
4.99%
MU
Micron Technology, Inc.
117.01
03:02 PM
1 x 111.60
1 x 117.15
-
4.76
3.91%
SPY
SPDR S&P 500 ETF Trust
501.27
03:02 PM
8 x 503.81
12 x 503.82
-
2.26
0.45%
TQQQ
ProShares UltraPro QQQ
54.04
03:02 PM
8 x 54.01
8 x 54.06
-
1.74
3.12%
BRK-A
Berkshire Hathaway Inc.
599795.00
03:01 PM
29 x 601210.00
9 x 602000.00
+
1635.00
0.27%
AMAT
Applied Materials, Inc.
199.76
03:01 PM
1 x 191.42
2 x 199.75
-
9.72
4.64%