WHR
Whirlpool Corporation
96.90
+
2.30
2.43%
9 x 0.00
11 x 0.00
bid
ask
10 @ 05:06 AM
97.10+0.20 (0.21%)
Bearish
6
Bullish
33
sentiment
95.33
day range
97.26
91.90
52 week range
160.62
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.19
+0.69 (0.40%)
173.50
60 @ 05:53 AM
1 x 174.19
1 x 174.33
+
4.20
2.48%
GOOG
167.89
-0.01 (0.01%)
167.90
2 @ 05:47 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.10
+1.14 (0.63%)
180.96
10 @ 05:53 AM
1 x 182.08
1 x 182.15
+
1.34
0.75%
MSFT
401.15
-1.10 (0.27%)
402.25
1 @ 05:52 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 05:50 AM
13 x 75.80
10 x 75.94
+
0.86
1.14%
NFLX
558.42
-1.07 (0.19%)
559.49
1 @ 05:49 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.11
-4.94 (2.55%)
194.05
2 @ 05:54 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
872.00
-5.57 (0.63%)
877.57
1 @ 05:53 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
160.24
+0.04 (0.02%)
160.20
100 @ 05:54 AM
2 x 160.10
3 x 160.24
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:40 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.19
-0.87 (0.17%)
510.06
10 @ 05:54 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.61
-0.33 (0.59%)
55.94
13 @ 05:53 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%