RIG
Transocean Ltd.
5.68
+
0.08
1.43%
32 x 5.68
30 x 5.69
bid
ask
31 @ 04:00 PM
5.70+0.02 (0.35%)
Bearish
45
Bullish
93
sentiment
5.63
day range
5.80
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.16
+0.09 (0.04%)
213.07
9 @ 04:00 PM
16 x 212.40
2 x 213.45
+
5.92
2.86%
GOOG
178.66
-0.90 (0.50%)
179.56
15 @ 06:56 PM
1 x 178.69
1 x 178.78
+
1.37
0.77%
AMZN
186.74
-0.15 (0.08%)
186.89
3 @ 06:55 PM
1 x 186.63
1 x 186.73
-
0.34
0.18%
MSFT
440.56
-0.50 (0.11%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.28
+0.24 (0.31%)
78.04
3 @ 06:56 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
646.50
-3.56 (0.55%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.84
+0.55 (0.31%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.58
+1.38 (1.10%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
1 @ 06:55 PM
1 x 160.19
3 x 160.20
+
1.28
0.81%
MU
141.33
+0.58 (0.41%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.16
+0.80 (0.15%)
541.36
11 @ 04:00 PM
11 x 542.19
10 x 542.10
+
4.41
0.82%
TQQQ
73.05
+1.09 (1.51%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%