RIG
Transocean Ltd.
5.24
+
0.04
0.77%
369 x 0.00
215 x 5.30
bid
ask
292 @ 08:25 AM
5.28+0.04 (0.76%)
Bearish
45
Bullish
93
sentiment
5.21
day range
5.38
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38834.90
05:13 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
05:15 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
05:13 PM
+
13.80
0.25%
AAPL
213.78
-0.51 (0.24%)
214.29
46 @ 08:29 AM
1 x 213.77
1 x 213.97
-
2.38
1.10%
GOOG
176.93
+0.48 (0.27%)
176.45
9 @ 08:29 AM
14 x 176.89
1 x 176.93
-
2.33
1.30%
AMZN
183.37
+0.56 (0.31%)
182.81
18 @ 08:29 AM
2 x 183.30
1 x 183.38
-
1.25
0.68%
MSFT
446.80
+0.46 (0.10%)
446.34
40 @ 08:28 AM
1 x 446.78
1 x 446.96
-
2.03
0.45%
BABA
75.35
+0.89 (1.20%)
74.46
66 @ 08:29 AM
1 x 75.32
1 x 75.42
-
0.09
0.12%
NFLX
686.80
+1.13 (0.16%)
685.67
1 @ 08:28 AM
0 x 0.00
0 x 0.00
+
9.84
1.46%
TSLA
184.86
+0.00 (0.00%)
184.86
43 @ 08:29 AM
1 x 184.81
1 x 184.86
-
2.58
1.38%
NVDA
140.65
+5.07 (3.74%)
135.58
100 @ 08:29 AM
3 x 140.61
9 x 140.66
+
4.60
3.51%
AMD
155.87
+1.24 (0.80%)
154.63
5 @ 08:29 AM
1 x 155.80
13 x 155.94
-
3.77
2.38%
MU
157.40
+3.95 (2.57%)
153.45
215 @ 08:28 AM
1 x 157.34
1 x 157.43
+
5.62
3.80%
SPY
550.28
+1.79 (0.33%)
548.49
1 @ 08:29 AM
1 x 550.22
5 x 550.29
+
1.39
0.25%
TQQQ
78.04
+1.14 (1.48%)
76.90
4077 @ 08:29 AM
9 x 78.01
9 x 78.05
+
0.04
0.05%
BRK-A
610508.00
-4492.00 (0.73%)
615000.00
9 @ 04:00 PM
9 x 609889.00
9 x 619000.00
+
1140.00
0.19%