RIG
Transocean Ltd.
6.32
+
0.07
1.12%
29 x 6.35
31 x 6.36
bid
ask
10:57 AM
timesize
Bearish
45
Bullish
93
sentiment
6.30
day range
6.43
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39760.70
10:57 AM
+
0.60
0.00%
^IXIC
NASDAQ Composite
16402.30
10:57 AM
+
2.80
0.02%
^GSPC
S&P 500
5253.48
10:57 AM
+
4.99
0.10%
AAPL
Apple Inc.
170.71
10:56 AM
2 x 170.72
1 x 170.81
-
2.60
1.50%
GOOG
Alphabet Inc.
151.73
10:57 AM
4 x 151.64
2 x 151.83
-
0.21
0.14%
AMZN
Amazon.com, Inc.
180.79
10:56 AM
1 x 180.71
1 x 180.85
+
0.96
0.54%
MSFT
Microsoft Corporation
421.28
10:57 AM
1 x 421.31
1 x 421.47
-
0.15
0.04%
BABA
Alibaba Group Holding Limited
72.39
10:57 AM
8 x 72.40
8 x 72.42
+
0.80
1.12%
NFLX
Netflix, Inc.
607.13
10:57 AM
1 x 606.64
1 x 607.65
-
6.40
1.04%
TSLA
Tesla, Inc.
177.72
10:57 AM
1 x 177.22
2 x 178.09
-
2.11
1.17%
NVDA
NVIDIA Corporation
907.00
10:57 AM
1 x 905.46
1 x 907.19
+
4.50
0.50%
AMD
Advanced Micro Devices, Inc.
181.78
10:57 AM
1 x 173.65
2 x 181.99
+
2.19
1.22%
MU
Micron Technology, Inc.
118.48
10:57 AM
1 x 118.38
1 x 118.54
-
0.66
0.55%
SPY
SPDR S&P 500 ETF Trust
523.46
10:57 AM
10 x 523.28
8 x 523.25
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
61.88
10:57 AM
1 x 61.91
7 x 61.91
-
0.07
0.10%
BRK-A
Berkshire Hathaway Inc.
629930.00
10:56 AM
8 x 628900.00
9 x 629325.00
+
320.00
0.05%