RIG
Transocean Ltd.
5.42
-
0.26
4.51%
52 x 5.42
93 x 5.43
bid
ask
02:49 PM
timesize
Bearish
45
Bullish
93
sentiment
5.36
day range
5.67
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38627.20
02:49 PM
-
85.00
0.22%
^IXIC
NASDAQ Composite
17660.50
02:49 PM
+
52.10
0.30%
^GSPC
S&P 500
5428.88
02:49 PM
+
7.85
0.14%
AAPL
Apple Inc.
213.59
02:49 PM
1 x 213.41
2 x 213.77
+
0.52
0.24%
GOOG
Alphabet Inc.
178.09
02:49 PM
1 x 178.08
2 x 178.09
-
1.47
0.82%
AMZN
Amazon.com, Inc.
184.20
02:50 PM
4 x 184.06
4 x 184.31
-
2.69
1.44%
MSFT
Microsoft Corporation
440.90
02:49 PM
1 x 440.87
1 x 440.91
-
0.16
0.04%
BABA
Alibaba Group Holding Limited
75.81
02:49 PM
8 x 75.61
8 x 75.61
-
0.57
0.75%
NFLX
Netflix, Inc.
653.40
02:49 PM
1 x 653.40
1 x 653.69
+
3.34
0.51%
TSLA
Tesla, Inc.
184.21
02:49 PM
4 x 184.20
1 x 184.22
+
6.92
3.90%
NVDA
NVIDIA Corporation
129.14
02:49 PM
1 x 129.14
2 x 129.15
+
3.94
3.15%
AMD
Advanced Micro Devices, Inc.
160.18
02:49 PM
1 x 160.10
3 x 160.22
-
0.06
0.04%
MU
Micron Technology, Inc.
143.17
02:49 PM
2 x 143.16
1 x 143.19
+
2.42
1.72%
SPY
SPDR S&P 500 ETF Trust
542.19
02:49 PM
6 x 542.18
10 x 542.20
+
0.83
0.15%
TQQQ
ProShares UltraPro QQQ
73.10
02:49 PM
19 x 73.10
39 x 73.11
+
1.14
1.58%
BRK-A
Berkshire Hathaway Inc.
609505.00
02:49 PM
9 x 609035.00
10 x 609630.00
-
6087.00
0.99%