NIO
NIO Inc.
5.36
+
0.14
2.59%
270 x 5.34
361 x 5.35
bid
ask
03:50 PM
timesize
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39393.20
03:50 PM
+
336.80
0.86%
^IXIC
NASDAQ Composite
16343.30
03:50 PM
+
40.50
0.25%
^GSPC
S&P 500
5212.75
03:50 PM
+
25.08
0.48%
AAPL
Apple Inc.
184.53
03:49 PM
2 x 184.50
2 x 184.62
+
1.79
0.98%
GOOG
Alphabet Inc.
171.31
03:50 PM
1 x 162.48
1 x 172.00
+
0.15
0.08%
AMZN
Amazon.com, Inc.
189.47
03:50 PM
16 x 189.36
1 x 198.41
+
1.47
0.78%
MSFT
Microsoft Corporation
412.16
03:50 PM
1 x 411.76
1 x 412.52
+
1.62
0.40%
BABA
Alibaba Group Holding Limited
79.48
03:50 PM
8 x 79.47
11 x 79.49
+
1.03
1.31%
NFLX
Netflix, Inc.
611.29
03:50 PM
1 x 610.93
1 x 611.74
+
1.82
0.30%
TSLA
Tesla, Inc.
171.90
03:50 PM
6 x 171.66
1 x 171.95
-
2.82
1.61%
NVDA
NVIDIA Corporation
887.74
03:50 PM
1 x 886.38
2 x 888.56
-
16.38
1.81%
AMD
Advanced Micro Devices, Inc.
152.47
03:50 PM
7 x 152.05
7 x 152.58
-
1.15
0.75%
MU
Micron Technology, Inc.
117.88
03:50 PM
9 x 117.66
9 x 118.05
-
1.44
1.21%
SPY
SPDR S&P 500 ETF Trust
519.89
03:50 PM
10 x 519.75
8 x 519.71
+
2.70
0.52%
TQQQ
ProShares UltraPro QQQ
58.72
03:50 PM
5 x 58.58
5 x 58.83
+
0.27
0.46%
BRK-A
Berkshire Hathaway Inc.
614370.00
03:49 PM
29 x 614325.00
10 x 614440.00
+
2270.00
0.37%