NIO
NIO Inc.
5.33
+
0.11
2.11%
270 x 5.31
423 x 5.29
bid
ask
347 @ 08:30 AM
5.28-0.05 (0.94%)
Bearish
670
Bullish
1523
sentiment
5.23
day range
5.41
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
50 @ 08:29 AM
1 x 184.69
1 x 184.74
+
1.83
1.00%
GOOG
170.34
-1.24 (0.72%)
171.58
2 @ 08:29 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.01
+0.51 (0.27%)
189.50
5 @ 08:30 AM
1 x 189.97
1 x 190.05
+
1.50
0.80%
MSFT
413.85
+1.53 (0.37%)
412.32
1 @ 08:30 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.19
+0.73 (0.92%)
79.46
26 @ 08:30 AM
1 x 80.15
1 x 80.20
+
1.00
1.27%
NFLX
620.37
+8.27 (1.35%)
612.09
1 @ 08:30 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.40
+1.43 (0.83%)
171.97
1 @ 08:29 AM
2 x 173.30
1 x 173.44
-
2.75
1.57%
NVDA
900.32
+12.85 (1.45%)
887.47
1 @ 08:30 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.95
+1.56 (1.02%)
152.39
19 @ 08:30 AM
2 x 153.89
1 x 154.05
-
1.23
0.80%
MU
119.34
+1.53 (1.30%)
117.81
5 @ 08:29 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.00
+1.83 (0.35%)
520.17
25 @ 08:30 AM
19 x 521.96
9 x 522.00
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
100 @ 08:30 AM
5 x 59.55
28 x 59.56
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%