NIO
NIO Inc.
5.51
-
0.18
3.16%
280 x 5.55
215 x 5.52
bid
ask
248 @ 04:03 PM
5.56+0.05 (0.91%)
Bearish
670
Bullish
1520
sentiment
5.46
day range
5.83
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.37
-0.03 (0.02%)
182.40
1 @ 06:30 PM
1 x 182.32
1 x 182.38
+
0.69
0.38%
GOOG
172.21
-0.77 (0.45%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.52
-0.24 (0.13%)
188.76
1 @ 06:29 PM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
409.34
+0.00 (0.00%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.13
-0.24 (0.30%)
79.37
2 @ 06:29 PM
12 x 79.22
18 x 79.20
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.34
-0.47 (0.26%)
177.81
2 @ 04:00 PM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
902.00
-3.54 (0.39%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.00
-0.43 (0.28%)
154.43
1000 @ 06:30 PM
1 x 153.86
1 x 154.27
-
1.35
0.87%
MU
119.00
-0.21 (0.18%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.07
-0.07 (0.01%)
517.14
10 @ 04:00 PM
12 x 517.09
8 x 517.14
+
0.57
0.11%
TQQQ
58.55
-0.01 (0.02%)
58.56
15 @ 04:00 PM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%