NIO
NIO Inc.
5.24
-
0.01
0.19%
407 x 0.00
341 x 5.13
bid
ask
1000 @ 08:25 AM
5.15-0.09 (1.72%)
Bearish
673
Bullish
1526
sentiment
5.14
day range
5.31
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
191.39
+0.49 (0.26%)
190.90
100 @ 08:25 AM
1 x 191.38
2 x 191.42
-
1.45
0.75%
GOOG
178.86
+0.86 (0.48%)
178.00
2 @ 08:25 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
184.62
+1.49 (0.81%)
183.13
1 @ 08:25 AM
1 x 184.50
1 x 184.68
-
0.02
0.01%
MSFT
434.15
+3.63 (0.84%)
430.52
39 @ 08:25 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
81.39
-1.29 (1.56%)
82.68
22 @ 08:25 AM
1 x 81.38
4 x 81.45
-
3.45
4.01%
NFLX
643.29
+2.82 (0.44%)
640.47
1 @ 08:25 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.94
+1.82 (1.01%)
180.11
1 @ 08:26 AM
1 x 181.90
5 x 181.98
-
6.49
3.48%
NVDA
1017.49
+67.99 (7.16%)
949.50
1 @ 08:26 AM
3 x 1017.29
1 x 1017.44
-
4.36
0.46%
AMD
170.88
+5.36 (3.24%)
165.52
50 @ 08:26 AM
1 x 170.85
3 x 170.89
+
0.86
0.52%
MU
132.22
+5.94 (4.70%)
126.28
30 @ 08:26 AM
1 x 132.18
1 x 132.27
-
1.22
0.96%
SPY
533.87
+4.04 (0.76%)
529.83
81 @ 08:26 AM
5 x 533.82
1 x 533.84
-
1.53
0.29%
TQQQ
66.69
+2.16 (3.35%)
64.53
1 @ 08:26 AM
2 x 66.67
2 x 66.68
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 618700.00
10 x 625500.00
-
50.00
0.01%