NIO
NIO Inc.
4.46
-
0.26
5.51%
29 x 4.46
19 x 4.47
bid
ask
2 @ 05:02 PM
4.47+0.01 (0.22%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:02 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.68
+0.53 (0.26%)
207.15
5 @ 05:02 PM
2 x 207.65
5 x 207.68
+
14.03
7.26%
GOOG
178.58
+0.39 (0.22%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.05
-0.18 (0.10%)
187.23
15 @ 05:02 PM
1 x 187.05
2 x 187.08
+
0.17
0.09%
MSFT
433.40
+0.72 (0.17%)
432.68
35 @ 05:02 PM
1 x 433.35
2 x 433.40
+
4.81
1.12%
BABA
78.01
+0.11 (0.14%)
77.90
100 @ 05:02 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 05:01 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.58
-0.08 (0.05%)
170.66
6 @ 05:02 PM
1 x 170.55
1 x 170.59
-
3.13
1.80%
NVDA
120.78
-0.13 (0.11%)
120.91
323 @ 05:02 PM
1 x 120.77
2 x 120.78
-
0.87
0.71%
AMD
158.73
-0.23 (0.14%)
158.96
5 @ 05:02 PM
3 x 158.68
1 x 158.73
-
1.38
0.86%
MU
135.23
+0.16 (0.12%)
135.07
100 @ 05:01 PM
1 x 135.11
1 x 135.27
+
0.25
0.19%
SPY
536.94
-0.01 (0.00%)
536.95
5 @ 05:02 PM
9 x 536.90
32 x 536.78
+
1.29
0.24%
TQQQ
69.30
+0.07 (0.10%)
69.23
6 @ 05:01 PM
1 x 69.30
2 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%